NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17125.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17125000 | 2024-04-23 3:51PM EDT | 2024-05-02 | 466.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240503C17125000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 344.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17125000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 643.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 2024-05-10 | 439.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240517C17125000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 459.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 767.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17125000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 67.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240506P17125000 | 2024-05-01 3:48PM EDT | 2024-05-06 | 45.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240507P17125000 | 2024-04-26 3:41PM EDT | 2024-05-07 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240508P17125000 | 2024-04-29 10:39AM EDT | 2024-05-08 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240509P17125000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240510P17125000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 128.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240513P17125000 | 2024-04-25 9:44AM EDT | 2024-05-13 | 234.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240516P17125000 | 2024-04-29 9:36AM EDT | 2024-05-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240517P17125000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 192.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240531P17125000 | 2024-05-01 4:01PM EDT | 2024-05-31 | 249.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240607P17125000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 204.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621P17125000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 248.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDX240719P17125000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 436.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDX240816P17125000 | 2024-03-13 11:23AM EDT | 2024-08-16 | 415.30 | 398.60 | 404.30 | 0.00 | - | - | 1 | 13.32% |
© 2024 Yahoo. All rights reserved.